Aritzia - Részvényárfolyam

Részvényárfolyam
35.82
Napi Változás
-0.31 -0.86%
Havi
0.06%
Évi
2.75%
Q2 Előrejelzés
35.20
Ár Chg Nap Év Dátum
Abercrombie & Fitch 128.61 -0.16 -0.12% 489.12% 2024-05-06
Burlington Stores 187.03 1.35 0.72% 1.79% 2024-05-06
Primo Water Corporation (US) 19.89 0.24 1.22% 37.55% 2024-05-03
Capri Holdings 35.68 0.58 1.65% -4.47% 2024-05-03
Dollarama 117.09 0.39 0.33% 40.35% 2024-05-06
BRP 94.14 -0.17 -0.17% -3.63% 2024-05-06
Gildan Activewear 45.34 0.04 0.09% 14.61% 2024-05-06
Canada Goose Holdings 15.67 0.15 0.97% -43.10% 2024-05-06
Gap 21.84 0.25 1.16% 163.77% 2024-05-06
Nordstrom 20.34 0.24 1.17% 44.02% 2024-05-06
Kohl's 24.60 0.42 1.74% 25.64% 2024-05-06
Loblaw Companies 155.92 1.99 1.29% 26.41% 2024-05-06
Lululemon Athletica 351.33 -3.81 -1.07% -8.04% 2024-05-06
Maple Leaf Foods 23.58 -0.15 -0.63% -13.02% 2024-05-06
Metro 72.29 -0.04 -0.06% -6.41% 2024-05-06
Oxford Industries 109.24 0.42 0.38% 9.29% 2024-05-06
Restaurant Brands International 102.58 -1.16 -1.12% 7.03% 2024-05-06
Ross Stores 131.76 0.91 0.70% 28.13% 2024-05-06
Saputo 26.85 0.27 1.02% -22.51% 2024-05-06
TJX Companies 96.52 1.33 1.40% 23.18% 2024-05-06
Spin Master 30.67 0.17 0.56% -17.11% 2024-05-06
Tapestry 39.25 -0.27 -0.67% 3.09% 2024-05-03
Ulta Salon Cosmetics Fragrance 395.50 -2.17 -0.55% -23.05% 2024-05-06
Urban Outfitters 39.98 0.58 1.47% 49.07% 2024-05-03
George Weston 186.66 1.16 0.63% 6.56% 2024-05-06
Sleep Country Canada Holdings 27.55 0.21 0.77% 18.90% 2024-05-06

Ár Nap Év Dátum
TSX 22150 202.80 0.92% 9.45% 2024-05-06